Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.2200 0.1900 0.2200 330,573 +0.02(+10.00%)
Mar 30, 2022 0.1950 0.2100 0.1900 0.2000 204,023 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2050 0.1850 0.2000 1,058,933 +0.01(+5.26%)
Mar 28, 2022 0.2000 0.2000 0.1850 0.1900 699,313 -0.01(-5.00%)
Mar 25, 2022 0.2200 0.2200 0.1950 0.2000 862,806 -0.02(-11.11%)
Mar 24, 2022 0.2300 0.2400 0.2000 0.2250 1,000,805 +0.00(+0.00%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2250 58,183 -0.01(-4.26%)
Mar 22, 2022 0.2400 0.2400 0.2250 0.2350 46,202 -0.01(-2.08%)
Mar 21, 2022 0.2350 0.2400 0.2300 0.2400 13,167 +0.01(+2.13%)
Mar 18, 2022 0.2300 0.2450 0.2250 0.2350 72,350 +0.01(+4.44%)
Mar 17, 2022 0.2350 0.2350 0.2150 0.2250 112,872 -0.01(-6.25%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2400 158,797 +0.01(+2.13%)
Mar 15, 2022 0.2450 0.2600 0.2350 0.2350 96,816 -0.03(-9.62%)
Mar 14, 2022 0.2400 0.2600 0.2400 0.2600 64,950 +0.02(+6.12%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2450 13,040 +0.02(+8.89%)
Mar 10, 2022 0.2300 0.2400 0.2250 0.2250 123,869 -0.01(-4.26%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2350 90,500 +0.00(+2.17%)
Mar 08, 2022 0.2400 0.2550 0.2300 0.2300 106,791 -0.01(-4.17%)
Mar 07, 2022 0.2700 0.2700 0.2250 0.2400 113,789 -0.03(-9.43%)
Mar 04, 2022 0.2700 0.2900 0.2650 0.2650 314,057 -0.01(-1.85%)
Mar 03, 2022 0.2100 0.2700 0.2100 0.2700 440,824 +0.06(+28.57%)
Mar 02, 2022 0.2100 0.2250 0.2050 0.2100 1,121,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.