Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2600 0.2300 0.2450 139,423 +0.02(+8.89%)
Mar 30, 2021 0.2650 0.2650 0.2150 0.2250 510,741 -0.02(-8.16%)
Mar 29, 2021 0.2700 0.2800 0.2450 0.2450 70,014 -0.03(-10.91%)
Mar 26, 2021 0.2750 0.2750 0.2600 0.2750 70,100 +0.01(+1.85%)
Mar 25, 2021 0.2750 0.2750 0.2650 0.2700 119,446 -0.01(-1.82%)
Mar 24, 2021 0.3000 0.3000 0.2600 0.2750 324,250 -0.02(-8.33%)
Mar 23, 2021 0.2950 0.3150 0.2900 0.3000 307,018 +0.01(+3.45%)
Mar 22, 2021 0.3000 0.3050 0.2850 0.2900 162,877 -0.01(-3.33%)
Mar 19, 2021 0.2800 0.3000 0.2700 0.3000 237,400 +0.03(+11.11%)
Mar 18, 2021 0.2900 0.2900 0.2600 0.2700 94,814 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.3000 0.2600 0.2700 277,500 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.3050 0.2600 0.2800 713,971 -0.02(-6.67%)
Mar 15, 2021 0.3150 0.3250 0.2850 0.3000 437,857 -0.02(-4.76%)
Mar 12, 2021 0.3150 0.3200 0.2850 0.3150 522,800 +0.02(+5.00%)
Mar 11, 2021 0.3100 0.3350 0.3000 0.3000 1,423,198 +0.04(+15.38%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2600 84,200 -0.02(-5.45%)
Mar 09, 2021 0.2400 0.2750 0.2400 0.2750 531,391 +0.03(+12.24%)
Mar 08, 2021 0.2200 0.2450 0.2200 0.2450 84,230 +0.05(+28.95%)
Mar 05, 2021 0.1900 0.1900 0.1900 0.1900 116,500 +0.01(+2.70%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 91,400 -0.02(-7.50%)
Mar 03, 2021 0.2000 0.2100 0.1900 0.2000 191,710 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.1900 0.2000 39,650 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.