Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	-0.00(-9.09%)
Mar 26, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Mar 20, 2024	0.0550	0.0550	0.0550	0.0550	134,500	-0.00(-8.33%)
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 15, 2024				0.0600	0	+0.00(+0.00%)
Mar 14, 2024	0.0650	0.0650	0.0600	0.0600	38,500	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	35,000	-0.01(-7.69%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Mar 11, 2024	0.0600	0.0700	0.0600	0.0700	176,000	+0.01(+16.67%)
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	153,000	+0.00(+0.00%)
Mar 06, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 04, 2024	0.0550	0.0600	0.0550	0.0600	65,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.