Indicators

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	+0.00(+0.00%)
Mar 27, 2024	0.0100	0.0150	0.0100	0.0150	16,333	+0.00(+50.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	3,072	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	70,300	+0.00(+0.00%)
Mar 22, 2024	0.0150	0.0150	0.0100	0.0100	16,000	+0.00(+0.00%)
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	172,001	-0.00(-33.33%)
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	10,200	+0.00(+50.00%)
Mar 19, 2024	0.0150	0.0150	0.0100	0.0100	17,333	+0.00(+0.00%)
Mar 18, 2024	0.0100	0.0150	0.0100	0.0100	1,075,301	+0.00(+0.00%)
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	2,875,571	+0.00(+25.00%)
Mar 14, 2024	0.0050	0.0100	0.0050	0.0080	238,505	+0.00(+60.00%)
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	143,999	-0.01(-50.00%)
Mar 12, 2024	0.0050	0.0100	0.0050	0.0100	2,937,300	+0.01(+100.00%)
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	407,000	+0.00(+0.00%)
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	13,212	+0.00(+0.00%)
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	1,800	+0.00(+0.00%)
Mar 06, 2024	0.0100	0.0100	0.0050	0.0050	58,000	+0.00(+0.00%)
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	28,500	+0.00(+0.00%)
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	686,635	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.