Indicators

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1100	0	+0.00(+0.00%)
Mar 27, 2024	0.1050	0.1100	0.1050	0.1100	666,000	+0.01(+4.76%)
Mar 26, 2024	0.1100	0.1100	0.1050	0.1050	103,820	-0.01(-4.55%)
Mar 25, 2024	0.1100	0.1100	0.1100	0.1100	44,500	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	53,251	+0.00(+0.00%)
Mar 21, 2024	0.1100	0.1100	0.1000	0.1100	525,570	+0.01(+4.76%)
Mar 20, 2024	0.1100	0.1100	0.1000	0.1050	471,446	-0.01(-8.70%)
Mar 19, 2024	0.1150	0.1150	0.1150	0.1150	22,100	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1200	0.1100	0.1150	164,500	+0.01(+4.55%)
Mar 15, 2024	0.1100	0.1100	0.1050	0.1100	64,550	+0.00(+0.00%)
Mar 14, 2024	0.1150	0.1150	0.1100	0.1100	262,350	-0.01(-4.35%)
Mar 13, 2024	0.1150	0.1150	0.1150	0.1150	36,500	+0.01(+4.55%)
Mar 12, 2024	0.1200	0.1200	0.1100	0.1100	412,000	-0.01(-4.35%)
Mar 11, 2024	0.1150	0.1150	0.1100	0.1150	266,669	+0.01(+4.55%)
Mar 08, 2024	0.1100	0.1150	0.1100	0.1100	66,900	+0.01(+4.76%)
Mar 07, 2024	0.1100	0.1100	0.1000	0.1050	227,000	-0.01(-4.55%)
Mar 06, 2024	0.1000	0.1150	0.1000	0.1100	367,742	+0.01(+10.00%)
Mar 05, 2024	0.1000	0.1000	0.1000	0.1000	374,000	+0.01(+5.26%)
Mar 04, 2024	0.1000	0.1000	0.0900	0.0950	75,900	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.