Indicators

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+17.65%)
Mar 27, 2024	0.0850	0.0900	0.0850	0.0850	11,000	+0.00(+0.00%)
Mar 26, 2024	0.0900	0.0900	0.0850	0.0850	10,250	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0900	0.0850	0.0850	315,000	+0.00(+0.00%)
Mar 22, 2024	0.0850	0.0850	0.0850	0.0850	18,010	+0.00(+0.00%)
Mar 21, 2024	0.0850	0.0850	0.0850	0.0850	40,880	+0.00(+0.00%)
Mar 20, 2024	0.0850	0.0900	0.0850	0.0850	141,200	+0.00(+0.00%)
Mar 19, 2024	0.0850	0.0850	0.0850	0.0850	12,650	+0.00(+0.00%)
Mar 18, 2024	0.0850	0.0850	0.0850	0.0850	21,007	+0.00(+0.00%)
Mar 15, 2024	0.0900	0.0900	0.0850	0.0850	106,012	+0.00(+0.00%)
Mar 14, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Mar 13, 2024	0.0900	0.0900	0.0850	0.0850	68,585	-0.00(-5.56%)
Mar 12, 2024	0.0850	0.0900	0.0850	0.0900	105,590	+0.00(+0.00%)
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	27,179	+0.00(+5.88%)
Mar 07, 2024				0.0850	0	+0.01(+6.25%)
Mar 06, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 05, 2024	0.0850	0.0850	0.0800	0.0800	220,710	-0.01(-5.88%)
Mar 04, 2024	0.0750	0.0850	0.0750	0.0850	200,164	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.