Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2700 0.3100 0.2600 0.3100 26,500 +0.04(+14.81%)
Mar 30, 2017 0.2900 0.2900 0.2700 0.2700 27,000 -0.02(-8.47%)
Mar 29, 2017 0.3250 0.3250 0.2800 0.2950 137,700 -0.04(-11.94%)
Mar 28, 2017 0.2550 0.4000 0.2500 0.3350 346,580 +0.09(+34.00%)
Mar 27, 2017 0.2250 0.2500 0.2150 0.2500 23,000 +0.02(+6.38%)
Mar 24, 2017 0.2150 0.2500 0.2150 0.2350 136,136 +0.02(+11.90%)
Mar 23, 2017 0.2100 0.2150 0.2000 0.2100 72,394 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2000 0.2100 31,721 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 16, 2017 0.1950 0.2050 0.1950 0.2050 8,014 +0.01(+5.13%)
Mar 15, 2017 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-2.50%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 09, 2017 0.2050 0.2100 0.1950 0.2000 17,500 +0.00(+0.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 15,035 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.