Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 26, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 25, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 24, 2020	0.0750	0.0800	0.0750	0.0800	62,000	+0.01(+14.29%)
Mar 23, 2020	0.0600	0.0700	0.0600	0.0700	80,000	+0.01(+16.67%)
Mar 20, 2020	0.0650	0.0650	0.0600	0.0600	13,000	+0.00(+0.00%)
Mar 19, 2020	0.0650	0.0750	0.0600	0.0600	105,000	-0.02(-25.00%)
Mar 18, 2020	0.0800	0.0800	0.0600	0.0800	40,000	-0.01(-5.88%)
Mar 17, 2020	0.0750	0.0850	0.0350	0.0850	387,900	+0.01(+13.33%)
Mar 16, 2020	0.0750	0.0750	0.0750	0.0750	22,060	+0.00(+0.00%)
Mar 13, 2020	0.0800	0.0800	0.0750	0.0750	95,193	-0.01(-6.25%)
Mar 12, 2020	0.0800	0.0800	0.0750	0.0800	76,263	-0.01(-11.11%)
Mar 11, 2020	0.0850	0.0900	0.0850	0.0900	56,850	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0800	0.0900	217,000	+0.00(+5.88%)
Mar 09, 2020	0.0900	0.0950	0.0850	0.0850	283,864	-0.01(-15.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Mar 05, 2020	0.1000	0.1000	0.0950	0.1000	41,601	+0.01(+11.11%)
Mar 04, 2020	0.1000	0.1000	0.0900	0.0900	128,000	-0.01(-14.29%)
Mar 03, 2020	0.0950	0.1050	0.0950	0.1050	146,400	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.