Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0650 100,750 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Mar 24, 2017 0.0650 0.0650 0.0650 0.0650 93,100 +0.01(+8.33%)
Mar 23, 2017 0.0650 0.0700 0.0600 0.0600 326,366 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.0650 0.0600 0.0600 1,733,766 -0.01(-7.69%)
Mar 21, 2017 0.0650 0.0650 0.0650 0.0650 16,200 -0.01(-7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 15, 2017 0.0750 0.0750 0.0650 0.0700 690,857 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+7.14%)
Mar 13, 2017 0.0750 0.0750 0.0700 0.0700 267,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Mar 09, 2017 0.0800 0.0800 0.0750 0.0750 183,500 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 62,875 +0.01(+6.67%)
Mar 07, 2017 0.0800 0.0850 0.0750 0.0750 1,355,900 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0750 0.0750 818,875 -0.01(-11.76%)
Mar 03, 2017 0.0850 0.0900 0.0750 0.0850 226,175 +0.01(+6.25%)
Mar 02, 2017 0.0950 0.0950 0.0800 0.0800 947,658 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.