Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 30, 2016	0.0700	0.0750	0.0700	0.0750	21,001	+0.00(+7.14%)
Mar 29, 2016	0.0700	0.0700	0.0650	0.0700	30,000	-0.00(-6.67%)
Mar 24, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 23, 2016	0.0700	0.0700	0.0700	0.0700	82,000	+0.00(+0.00%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Mar 21, 2016	0.0700	0.0750	0.0650	0.0750	88,000	+0.00(+0.00%)
Mar 18, 2016	0.0650	0.0750	0.0650	0.0750	160,000	+0.01(+15.38%)
Mar 17, 2016	0.0700	0.0700	0.0600	0.0650	174,500	-0.01(-7.14%)
Mar 16, 2016	0.0700	0.0700	0.0700	0.0700	2,568	+0.00(+0.00%)
Mar 15, 2016	0.0700	0.0700	0.0700	0.0700	75,000	-0.00(-6.67%)
Mar 14, 2016	0.0750	0.0750	0.0700	0.0750	166,000	-0.01(-6.25%)
Mar 11, 2016	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 09, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 08, 2016	0.0800	0.0850	0.0800	0.0850	126,000	+0.01(+6.25%)
Mar 07, 2016	0.0800	0.0800	0.0800	0.0800	123,000	-0.01(-5.88%)
Mar 04, 2016	0.0900	0.0900	0.0900	0.0850	84,600	-0.00(-5.56%)
Mar 03, 2016	0.0750	0.0900	0.0700	0.0900	462,973	+0.02(+28.57%)
Mar 02, 2016	0.0700	0.0700	0.0650	0.0700	248,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.