Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1400	0.1400	0.1300	0.1400	91,200	+0.00(+0.00%)
Mar 30, 2015	0.1350	0.1400	0.1350	0.1400	113,500	+0.01(+3.70%)
Mar 27, 2015	0.1200	0.1400	0.1200	0.1350	97,660	+0.02(+12.50%)
Mar 26, 2015	0.1150	0.1200	0.1150	0.1200	307,464	-0.02(-11.11%)
Mar 24, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 23, 2015	0.1350	0.1350	0.1350	0.1350	42,000	-0.01(-3.57%)
Mar 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 18, 2015	0.1400	0.1500	0.1400	0.1500	3,500	+0.01(+11.11%)
Mar 16, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 13, 2015	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Mar 11, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 10, 2015	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Mar 09, 2015	0.1500	0.1500	0.1400	0.1500	25,577	+0.01(+7.14%)
Mar 06, 2015	0.1500	0.1500	0.1400	0.1400	70,000	-0.00(-3.45%)
Mar 05, 2015	0.1500	0.1500	0.1450	0.1450	31,400	+0.00(+0.00%)
Mar 04, 2015	0.1500	0.1500	0.1400	0.1450	36,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.