Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2200 0.2300 0.2150 0.2300 122,500 +0.02(+9.52%)
Mar 28, 2014 0.2100 0.2200 0.2050 0.2100 100,100 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2200 0.2100 0.2100 466,300 -0.02(-6.67%)
Mar 26, 2014 0.2300 0.2300 0.2250 0.2250 163,688 -0.01(-2.17%)
Mar 25, 2014 0.2350 0.2450 0.2300 0.2300 104,780 -0.00(-2.13%)
Mar 24, 2014 0.2600 0.2600 0.2350 0.2350 122,246 -0.02(-7.84%)
Mar 21, 2014 0.2700 0.2700 0.2400 0.2550 136,007 -0.01(-1.92%)
Mar 20, 2014 0.2500 0.2700 0.2450 0.2600 201,700 +0.02(+6.12%)
Mar 19, 2014 0.2600 0.2750 0.2450 0.2450 174,337 -0.03(-10.91%)
Mar 18, 2014 0.2800 0.3200 0.2550 0.2750 155,100 +0.01(+3.77%)
Mar 17, 2014 0.3000 0.3000 0.2500 0.2650 487,705 -0.02(-8.62%)
Mar 14, 2014 0.3200 0.3350 0.2850 0.2900 303,518 +0.00(+0.00%)
Mar 13, 2014 0.2950 0.2950 0.2700 0.2900 156,500 +0.00(+0.00%)
Mar 12, 2014 0.3200 0.3200 0.2850 0.2900 148,200 -0.02(-6.45%)
Mar 11, 2014 0.2700 0.3100 0.2650 0.3100 780,771 +0.04(+14.81%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2700 414,000 +0.00(+0.00%)
Mar 07, 2014 0.2550 0.2700 0.2450 0.2700 522,387 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2650 0.2450 0.2500 312,450 +0.02(+8.70%)
Mar 05, 2014 0.2300 0.2300 0.2300 0.2300 461,950 +0.00(+0.00%)
Mar 04, 2014 0.2300 0.2450 0.2250 0.2300 589,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.