Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 28, 2018 0.2350 0.2350 0.2250 0.2350 57,200 +0.00(+2.17%)
Mar 27, 2018 0.2300 0.2300 0.2200 0.2300 146,331 +0.01(+2.22%)
Mar 26, 2018 0.2300 0.2350 0.2250 0.2250 58,850 -0.01(-4.26%)
Mar 23, 2018 0.2300 0.2350 0.2200 0.2350 67,058 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2300 47,376 -0.00(-2.13%)
Mar 21, 2018 0.2450 0.2450 0.2350 0.2350 114,070 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2300 0.2350 222,294 -0.01(-4.08%)
Mar 19, 2018 0.2550 0.2600 0.2450 0.2450 88,100 -0.02(-5.77%)
Mar 16, 2018 0.2600 0.2600 0.2450 0.2600 145,515 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2550 0.2600 66,550 +0.00(+0.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2600 118,696 -0.01(-1.89%)
Mar 13, 2018 0.2550 0.2650 0.2550 0.2650 151,569 +0.01(+3.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2550 79,940 +0.01(+2.00%)
Mar 09, 2018 0.2500 0.2650 0.2450 0.2500 139,540 -0.02(-5.66%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 129,509 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2700 0.2600 0.2650 50,807 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2650 264,842 +0.01(+1.92%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2600 262,530 +0.00(+0.00%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 106,080 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.