Indicators

Taseko Mines Ltd (TSX: TKO )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.910	0	-0.08(-2.68%)
Mar 27, 2024	2.850	3.060	2.830	2.990	938,369	+0.17(+6.03%)
Mar 26, 2024	2.900	2.950	2.810	2.820	470,304	-0.06(-2.08%)
Mar 25, 2024	2.690	2.910	2.570	2.880	859,136	+0.18(+6.67%)
Mar 22, 2024	2.700	2.730	2.670	2.700	206,263	-0.01(-0.37%)
Mar 21, 2024	2.770	2.800	2.690	2.710	386,423	-0.03(-1.09%)
Mar 20, 2024	2.550	2.750	2.550	2.740	389,800	+0.13(+4.98%)
Mar 19, 2024	2.600	2.610	2.550	2.610	294,011	-0.03(-1.14%)
Mar 18, 2024	2.610	2.680	2.570	2.640	330,136	+0.02(+0.76%)
Mar 15, 2024	2.550	2.650	2.550	2.620	731,860	+0.11(+4.38%)
Mar 14, 2024	2.560	2.560	2.460	2.510	294,343	-0.04(-1.57%)
Mar 13, 2024	2.400	2.600	2.390	2.550	706,663	+0.19(+8.05%)
Mar 12, 2024	2.400	2.400	2.320	2.360	181,433	-0.05(-2.07%)
Mar 11, 2024	2.350	2.440	2.280	2.410	499,916	+0.07(+2.99%)
Mar 08, 2024	2.240	2.350	2.240	2.340	1,085,371	+0.16(+7.34%)
Mar 07, 2024	2.150	2.250	2.150	2.180	221,976	+0.02(+0.93%)
Mar 06, 2024	2.080	2.190	2.080	2.160	246,867	+0.11(+5.37%)
Mar 05, 2024	2.100	2.110	2.040	2.050	223,725	-0.05(-2.38%)
Mar 04, 2024	2.130	2.130	2.090	2.100	88,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.