Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.900 +0.340 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.270	0	+0.09(+1.10%)
Mar 27, 2024	8.070	8.210	8.060	8.180	23,184	+0.17(+2.12%)
Mar 26, 2024	8.200	8.230	8.010	8.010	35,129	-0.17(-2.08%)
Mar 25, 2024	8.090	8.240	8.090	8.180	22,494	+0.09(+1.11%)
Mar 22, 2024	8.380	8.380	8.020	8.090	30,500	-0.28(-3.35%)
Mar 21, 2024	8.310	8.370	8.280	8.370	29,242	+0.13(+1.58%)
Mar 20, 2024	8.170	8.240	8.060	8.240	22,369	+0.07(+0.86%)
Mar 19, 2024	8.080	8.210	8.080	8.170	17,535	+0.08(+0.99%)
Mar 18, 2024	8.140	8.160	7.960	8.090	46,852	+0.11(+1.38%)
Mar 15, 2024	8.020	8.110	7.950	7.980	377,065	-0.04(-0.50%)
Mar 14, 2024	8.130	8.210	7.970	8.020	59,103	-0.16(-1.96%)
Mar 13, 2024	8.340	8.470	8.180	8.180	39,877	-0.13(-1.56%)
Mar 12, 2024	8.470	8.470	8.170	8.310	35,113	-0.09(-1.07%)
Mar 11, 2024	8.090	8.420	7.990	8.400	46,639	+0.33(+4.09%)
Mar 08, 2024	8.040	8.080	7.880	8.070	52,497	+0.08(+1.00%)
Mar 07, 2024	7.850	8.020	7.850	7.990	30,351	+0.13(+1.65%)
Mar 06, 2024	7.820	7.910	7.800	7.860	30,706	+0.06(+0.77%)
Mar 05, 2024	7.790	7.800	7.620	7.800	41,078	+0.03(+0.39%)
Mar 04, 2024	7.820	7.940	7.710	7.770	47,791	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.