Indicators

Dye & Durham Ltd (TSX: DND )

12.26 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.72	0	-0.25(-1.57%)
Mar 27, 2024	15.60	16.17	15.60	15.97	117,249	+0.36(+2.31%)
Mar 26, 2024	15.36	15.90	15.32	15.61	99,992	+0.28(+1.83%)
Mar 25, 2024	15.50	15.69	15.21	15.33	92,762	-0.30(-1.92%)
Mar 22, 2024	15.62	15.92	15.32	15.63	121,288	+0.01(+0.06%)
Mar 21, 2024	15.26	16.34	15.26	15.62	219,439	+0.47(+3.10%)
Mar 20, 2024	15.11	15.25	14.85	15.15	130,296	+0.11(+0.73%)
Mar 19, 2024	15.48	15.58	14.99	15.04	299,106	-0.46(-2.97%)
Mar 18, 2024	15.30	15.61	15.30	15.50	220,661	+0.43(+2.85%)
Mar 15, 2024	14.32	15.19	14.03	15.07	1,493,510	+0.84(+5.90%)
Mar 14, 2024	14.29	14.29	13.73	14.23	176,447	+0.13(+0.92%)
Mar 13, 2024	13.94	14.15	13.74	14.10	179,611	+0.15(+1.08%)
Mar 12, 2024	13.94	14.03	13.66	13.95	167,420	+0.07(+0.50%)
Mar 11, 2024	13.68	14.44	13.68	13.88	261,742	+0.11(+0.80%)
Mar 08, 2024	13.45	13.79	13.30	13.77	195,607	+0.26(+1.92%)
Mar 07, 2024	13.67	13.79	13.41	13.51	172,860	-0.30(-2.17%)
Mar 06, 2024	13.09	13.85	12.77	13.81	281,390	+0.96(+7.47%)
Mar 05, 2024	13.22	13.29	12.78	12.85	327,095	-0.43(-3.24%)
Mar 04, 2024	13.27	13.41	12.98	13.28	123,575	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.