Indicators

GX Uranium Index ETF (TSX: HURA )

38.30 +0.82 (+2.19%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				36.31	0	+0.20(+0.55%)
Mar 27, 2024	36.02	36.11	35.59	36.11	9,297	+0.11(+0.31%)
Mar 26, 2024	36.12	36.18	35.93	36.00	4,267	-0.12(-0.33%)
Mar 25, 2024	36.69	37.11	36.12	36.12	8,782	-0.43(-1.18%)
Mar 22, 2024	36.75	36.99	36.53	36.55	8,289	-0.24(-0.65%)
Mar 21, 2024	36.12	36.86	36.12	36.79	8,552	+0.69(+1.91%)
Mar 20, 2024	35.52	36.11	35.30	36.10	11,062	+0.80(+2.27%)
Mar 19, 2024	35.90	35.90	35.00	35.30	18,182	-0.40(-1.12%)
Mar 18, 2024	35.45	35.72	35.15	35.70	21,860	+0.61(+1.74%)
Mar 15, 2024	34.35	35.33	34.35	35.09	12,942	+1.19(+3.51%)
Mar 14, 2024	33.65	34.05	33.40	33.90	8,751	-0.40(-1.17%)
Mar 13, 2024	35.20	35.51	34.23	34.30	3,860	-0.88(-2.50%)
Mar 12, 2024	35.18	35.51	34.90	35.18	5,494	+0.23(+0.66%)
Mar 11, 2024	35.40	35.40	34.88	34.95	5,969	-0.72(-2.02%)
Mar 08, 2024	36.70	36.70	35.67	35.67	3,350	-0.87(-2.38%)
Mar 07, 2024	34.97	36.54	34.97	36.54	4,697	+1.28(+3.63%)
Mar 06, 2024	35.07	35.35	35.07	35.26	2,043	+0.26(+0.74%)
Mar 05, 2024	35.19	35.38	35.00	35.00	2,359	-0.38(-1.07%)
Mar 04, 2024	36.43	36.49	35.38	35.38	3,572	-0.44(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.