Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.60 33.23 32.60 33.02 22,035 +0.22(+0.67%)
Mar 30, 2015 32.80 33.21 32.66 32.80 38,007 +0.15(+0.46%)
Mar 27, 2015 33.15 33.15 32.40 32.65 56,754 -0.55(-1.66%)
Mar 26, 2015 32.66 33.37 32.66 33.20 78,593 +0.09(+0.27%)
Mar 25, 2015 33.50 33.74 32.79 33.11 65,916 -0.33(-0.99%)
Mar 24, 2015 33.45 33.86 33.03 33.44 140,261 +0.08(+0.24%)
Mar 23, 2015 33.72 34.35 33.30 33.36 50,332 -0.28(-0.83%)
Mar 20, 2015 32.95 33.91 32.33 33.64 202,810 +2.14(+6.79%)
Mar 19, 2015 31.40 32.08 31.08 31.50 42,390 -0.20(-0.63%)
Mar 18, 2015 30.74 32.13 30.74 31.70 48,344 +0.70(+2.26%)
Mar 17, 2015 31.82 31.82 30.97 31.00 154,733 -0.85(-2.67%)
Mar 16, 2015 32.45 32.89 31.85 31.85 52,384 -0.59(-1.82%)
Mar 13, 2015 32.50 33.12 32.25 32.44 44,611 -0.08(-0.25%)
Mar 12, 2015 32.88 33.20 32.52 32.52 30,504 -0.31(-0.94%)
Mar 11, 2015 32.35 33.00 32.35 32.83 52,635 +0.62(+1.92%)
Mar 10, 2015 33.04 33.28 32.07 32.21 58,783 -1.14(-3.42%)
Mar 09, 2015 32.70 33.53 32.70 33.35 58,000 +0.85(+2.62%)
Mar 06, 2015 33.09 33.25 32.50 32.50 96,850 -0.59(-1.78%)
Mar 05, 2015 32.86 33.09 32.75 33.09 44,736 +0.25(+0.76%)
Mar 04, 2015 32.99 32.70 32.84 41,875 -0.24(-0.73%)
Mar 03, 2015 33.00 33.03 32.75 33.08 165,844 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.