Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.140 1.150 1.070 1.080 1,462,772 -0.05(-4.42%)
Mar 28, 2019 1.200 1.220 1.110 1.130 1,667,297 -0.08(-6.61%)
Mar 27, 2019 1.360 1.430 1.200 1.210 3,112,433 -0.11(-8.33%)
Mar 26, 2019 1.260 1.350 1.220 1.320 1,849,961 +0.08(+6.45%)
Mar 25, 2019 1.280 1.290 1.240 1.240 610,247 -0.03(-2.36%)
Mar 22, 2019 1.300 1.340 1.260 1.270 461,622 -0.02(-1.55%)
Mar 21, 2019 1.330 1.350 1.290 1.290 494,870 -0.03(-2.27%)
Mar 20, 2019 1.360 1.380 1.310 1.320 872,101 -0.03(-2.22%)
Mar 19, 2019 1.390 1.400 1.350 1.350 1,100,470 -0.04(-2.88%)
Mar 18, 2019 1.440 1.440 1.380 1.390 414,735 -0.03(-2.11%)
Mar 15, 2019 1.440 1.440 1.410 1.420 1,527,812 -0.01(-0.70%)
Mar 14, 2019 1.420 1.450 1.420 1.430 157,601 +0.01(+0.70%)
Mar 13, 2019 1.450 1.460 1.420 1.420 205,035 -0.02(-1.39%)
Mar 12, 2019 1.440 1.470 1.430 1.440 135,181 +0.01(+0.70%)
Mar 11, 2019 1.440 1.480 1.430 1.430 158,280 +0.00(+0.00%)
Mar 08, 2019 1.410 1.440 1.390 1.430 167,345 +0.05(+3.62%)
Mar 07, 2019 1.370 1.380 1.350 1.380 246,082 -0.01(-0.72%)
Mar 06, 2019 1.430 1.430 1.370 1.390 391,098 -0.05(-3.47%)
Mar 05, 2019 1.440 1.440 1.400 1.440 220,211 +0.01(+0.70%)
Mar 04, 2019 1.450 1.470 1.400 1.430 446,019 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.