Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.980 4.980 4.980 0 +0.17(+3.53%)
Mar 28, 2018 4.900 4.930 4.720 4.810 878,399 -0.15(-3.02%)
Mar 27, 2018 5.050 5.050 4.920 4.960 414,916 -0.15(-2.94%)
Mar 26, 2018 5.140 5.220 5.070 5.110 355,188 +0.01(+0.20%)
Mar 23, 2018 5.370 5.420 5.070 5.100 707,239 -0.16(-3.04%)
Mar 22, 2018 5.250 5.410 5.200 5.260 482,561 -0.01(-0.19%)
Mar 21, 2018 5.140 5.330 5.130 5.270 831,199 +0.16(+3.13%)
Mar 20, 2018 5.130 5.200 5.060 5.110 388,461 -0.04(-0.78%)
Mar 19, 2018 5.040 5.200 5.020 5.150 451,307 +0.11(+2.18%)
Mar 16, 2018 5.170 5.180 4.980 5.040 2,226,898 -0.14(-2.70%)
Mar 15, 2018 5.170 5.230 5.120 5.180 368,780 -0.02(-0.38%)
Mar 14, 2018 5.130 5.270 5.080 5.200 700,263 +0.06(+1.17%)
Mar 13, 2018 4.910 5.150 4.890 5.140 707,066 +0.24(+4.90%)
Mar 12, 2018 4.790 4.940 4.730 4.900 453,760 +0.07(+1.45%)
Mar 09, 2018 4.880 5.020 4.820 4.830 501,802 -0.08(-1.63%)
Mar 08, 2018 4.910 4.930 4.800 4.910 389,018 +0.01(+0.20%)
Mar 07, 2018 5.060 5.080 4.900 4.900 481,585 -0.16(-3.16%)
Mar 06, 2018 4.940 5.120 4.930 5.060 685,757 +0.13(+2.64%)
Mar 05, 2018 4.970 5.030 4.890 4.930 435,461 -0.01(-0.20%)
Mar 02, 2018 5.050 5.180 4.930 4.940 449,591 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.