Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.050 7.390 6.990 7.190 550,733 +0.18(+2.57%)
Mar 30, 2017 7.000 7.080 6.980 7.010 299,143 -0.03(-0.43%)
Mar 29, 2017 7.020 7.150 6.950 7.040 477,559 +0.00(+0.00%)
Mar 28, 2017 7.050 7.100 6.800 7.040 3,815,240 -0.08(-1.12%)
Mar 27, 2017 7.160 7.160 6.990 7.120 464,875 +0.13(+1.86%)
Mar 24, 2017 6.750 7.090 6.750 6.990 411,571 +0.22(+3.25%)
Mar 23, 2017 7.070 7.120 6.610 6.770 952,360 -0.27(-3.84%)
Mar 22, 2017 7.210 7.220 7.000 7.040 491,921 -0.09(-1.26%)
Mar 21, 2017 7.180 7.380 7.060 7.130 857,697 -0.01(-0.14%)
Mar 20, 2017 6.800 7.210 6.800 7.140 694,174 +0.37(+5.47%)
Mar 17, 2017 7.170 7.190 6.760 6.770 1,879,794 -0.33(-4.65%)
Mar 16, 2017 7.410 7.450 7.030 7.100 1,041,157 -0.16(-2.20%)
Mar 15, 2017 6.720 7.370 6.640 7.260 1,855,645 +0.63(+9.50%)
Mar 14, 2017 6.970 7.055 6.570 6.630 1,235,535 -0.34(-4.88%)
Mar 13, 2017 6.540 7.110 6.440 6.970 1,242,329 +0.47(+7.23%)
Mar 10, 2017 6.310 6.590 6.240 6.500 1,011,084 +0.25(+4.00%)
Mar 09, 2017 6.200 6.380 6.200 6.250 297,019 -0.03(-0.48%)
Mar 08, 2017 6.210 6.425 6.170 6.280 521,925 -0.07(-1.10%)
Mar 07, 2017 6.300 6.510 6.070 6.350 1,172,278 -0.04(-0.63%)
Mar 06, 2017 6.600 6.600 6.110 6.390 1,409,299 -0.25(-3.77%)
Mar 03, 2017 6.330 6.720 6.150 6.640 1,303,595 +0.37(+5.90%)
Mar 02, 2017 6.650 6.880 6.130 6.270 1,249,934 -0.53(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.