Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.590 4.690 4.460 4.530 227,969 -0.04(-0.88%)
Mar 30, 2016 4.680 4.690 4.490 4.570 470,282 -0.13(-2.77%)
Mar 29, 2016 4.600 4.800 4.560 4.700 764,004 +0.11(+2.40%)
Mar 28, 2016 4.700 4.710 4.555 4.590 220,714 -0.09(-1.92%)
Mar 24, 2016 4.680 4.680 4.680 0 -0.10(-2.09%)
Mar 23, 2016 4.850 4.970 4.780 4.780 641,556 -0.22(-4.40%)
Mar 22, 2016 4.950 5.020 4.870 5.000 734,319 +0.09(+1.83%)
Mar 21, 2016 4.810 4.950 4.760 4.910 305,207 +0.05(+1.03%)
Mar 18, 2016 4.900 4.950 4.760 4.860 1,459,753 -0.05(-1.02%)
Mar 17, 2016 4.800 5.230 4.770 4.910 1,142,636 +0.03(+0.61%)
Mar 16, 2016 4.590 4.890 4.520 4.880 929,256 +0.26(+5.63%)
Mar 15, 2016 4.590 4.620 4.530 4.620 542,109 -0.02(-0.43%)
Mar 14, 2016 4.600 4.670 4.510 4.640 810,477 +0.11(+2.43%)
Mar 11, 2016 4.550 4.660 4.460 4.530 456,218 -0.16(-3.41%)
Mar 10, 2016 4.490 4.740 4.480 4.690 635,971 +0.23(+5.16%)
Mar 09, 2016 4.390 4.510 4.290 4.460 271,646 +0.05(+1.13%)
Mar 08, 2016 4.580 4.590 4.410 4.410 347,161 -0.09(-2.00%)
Mar 07, 2016 4.310 4.550 4.310 4.500 325,476 +0.25(+5.88%)
Mar 04, 2016 4.410 4.710 4.230 4.250 560,789 -0.15(-3.41%)
Mar 03, 2016 4.290 4.450 4.250 4.400 253,225 +0.13(+3.04%)
Mar 02, 2016 4.100 4.270 4.100 4.270 177,500 +0.18(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.