Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.820	2.820	2.820	0	+0.02(+0.71%)
Mar 27, 2013	2.810	2.850	2.800	2.800	132,286	-0.02(-0.71%)
Mar 26, 2013	2.840	2.850	2.800	2.820	387,232	-0.01(-0.35%)
Mar 25, 2013	2.820	2.880	2.800	2.830	292,951	-0.05(-1.74%)
Mar 22, 2013	2.870	2.910	2.820	2.880	104,781	+0.05(+1.77%)
Mar 21, 2013	2.810	2.880	2.810	2.830	137,351	+0.03(+1.07%)
Mar 20, 2013	2.910	2.910	2.800	2.800	206,986	-0.13(-4.44%)
Mar 19, 2013	2.930	2.980	2.900	2.930	330,762	+0.00(+0.00%)
Mar 18, 2013	2.920	2.960	2.910	2.930	248,511	+0.03(+1.03%)
Mar 15, 2013	3.000	3.070	2.900	2.900	3,701,676	-0.08(-2.68%)
Mar 14, 2013	2.920	3.070	2.920	2.980	375,716	+0.02(+0.68%)
Mar 13, 2013	2.970	3.130	2.900	2.960	428,219	-0.03(-1.00%)
Mar 12, 2013	2.780	2.990	2.760	2.990	195,137	+0.28(+10.33%)
Mar 11, 2013	2.800	2.840	2.640	2.710	379,858	-0.02(-0.73%)
Mar 08, 2013	2.510	2.750	2.460	2.730	584,323	+0.14(+5.41%)
Mar 07, 2013	2.660	2.840	2.560	2.590	475,038	-0.16(-5.82%)
Mar 06, 2013	2.850	2.850	2.530	2.750	987,719	-0.14(-4.84%)
Mar 05, 2013	2.880	2.950	2.850	2.890	286,526	+0.04(+1.40%)
Mar 04, 2013	3.130	3.130	2.780	2.850	442,721	-0.25(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.