Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.310 3.440 3.310 3.420 480,536 +0.11(+3.32%)
Mar 29, 2012 3.280 3.330 3.120 3.310 459,444 -0.03(-0.90%)
Mar 28, 2012 3.380 3.420 3.220 3.340 277,422 -0.06(-1.76%)
Mar 27, 2012 3.600 3.600 3.370 3.400 406,157 -0.14(-3.95%)
Mar 26, 2012 3.570 3.630 3.500 3.540 397,104 +0.10(+2.91%)
Mar 23, 2012 3.450 3.630 3.400 3.440 1,129,247 +0.09(+2.69%)
Mar 22, 2012 3.420 3.420 3.170 3.350 982,566 -0.20(-5.63%)
Mar 21, 2012 3.830 3.850 3.520 3.550 726,098 -0.24(-6.33%)
Mar 20, 2012 3.900 3.950 3.710 3.790 498,474 -0.18(-4.53%)
Mar 19, 2012 3.880 4.110 3.860 3.970 417,579 +0.08(+2.06%)
Mar 16, 2012 3.970 4.080 3.890 3.890 527,521 -0.06(-1.52%)
Mar 15, 2012 4.050 4.170 3.910 3.950 1,116,077 -0.09(-2.23%)
Mar 14, 2012 4.260 4.360 4.000 4.040 1,162,115 -0.42(-9.42%)
Mar 13, 2012 4.720 4.800 4.420 4.460 900,876 -0.37(-7.66%)
Mar 12, 2012 5.170 5.170 4.710 4.830 909,583 -0.31(-6.03%)
Mar 09, 2012 5.300 5.420 5.100 5.140 608,665 -0.20(-3.75%)
Mar 08, 2012 5.310 5.390 5.280 5.340 251,087 +0.15(+2.89%)
Mar 07, 2012 5.350 5.350 5.160 5.190 182,201 -0.08(-1.52%)
Mar 06, 2012 5.450 5.450 5.050 5.270 448,775 -0.25(-4.53%)
Mar 05, 2012 5.560 5.590 5.400 5.520 502,808 +0.00(+0.00%)
Mar 02, 2012 5.540 5.650 5.520 5.520 500,060 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.