Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.850 7.030 6.850 6.930 134,227 +0.13(+1.91%)
Mar 28, 2008 6.680 6.950 6.670 6.800 134,066 +0.00(+0.00%)
Mar 27, 2008 6.900 6.900 6.750 6.800 36,300 -0.15(-2.16%)
Mar 26, 2008 6.930 6.950 6.770 6.950 98,607 +0.03(+0.43%)
Mar 25, 2008 7.010 7.050 6.860 6.920 136,967 -0.04(-0.57%)
Mar 24, 2008 7.150 7.150 6.840 6.960 353,048 -0.03(-0.43%)
Mar 21, 2008 6.920 7.300 6.780 6.990 425,103 +0.00(+0.00%)
Mar 20, 2008 6.920 7.300 6.780 6.990 425,103 +0.16(+2.34%)
Mar 19, 2008 7.020 7.050 6.750 6.830 126,469 -0.18(-2.57%)
Mar 18, 2008 7.070 7.200 7.010 7.010 99,833 -0.19(-2.64%)
Mar 17, 2008 7.170 7.200 7.000 7.200 106,588 +0.00(+0.00%)
Mar 14, 2008 7.210 7.330 7.050 7.200 117,050 -0.05(-0.69%)
Mar 13, 2008 6.900 7.310 6.900 7.250 162,276 +0.37(+5.38%)
Mar 12, 2008 6.900 6.900 6.700 6.880 196,197 -0.03(-0.43%)
Mar 11, 2008 6.800 6.910 6.400 6.910 64,355 +0.22(+3.29%)
Mar 10, 2008 6.900 6.980 6.240 6.690 139,437 -0.29(-4.15%)
Mar 07, 2008 6.990 7.050 6.950 6.980 74,571 +0.03(+0.43%)
Mar 06, 2008 6.920 7.200 6.920 6.950 64,491 -0.17(-2.39%)
Mar 05, 2008 6.940 7.120 6.940 7.120 46,990 +0.12(+1.71%)
Mar 04, 2008 7.030 7.140 6.810 7.000 178,016 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.