Skip to main content

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.87 16.12 15.31 15.31 566,145 -0.65(-4.08%)
Mar 30, 2020 16.13 16.66 15.70 15.96 932,775 +0.59(+3.86%)
Mar 27, 2020 15.85 16.13 15.10 15.37 907,668 +0.13(+0.84%)
Mar 26, 2020 14.25 15.40 14.22 15.24 471,600 +1.13(+7.98%)
Mar 25, 2020 15.11 15.23 13.63 14.11 734,251 -0.89(-5.92%)
Mar 24, 2020 16.24 16.51 14.72 15.00 922,668 -1.44(-8.77%)
Mar 23, 2020 16.65 17.09 15.89 16.45 656,822 +0.13(+0.79%)
Mar 20, 2020 17.52 17.65 15.48 16.32 1,499,754 -0.90(-5.22%)
Mar 19, 2020 17.12 18.57 16.48 17.22 1,005,510 +0.63(+3.81%)
Mar 18, 2020 16.79 18.03 16.05 16.58 1,051,632 +0.11(+0.66%)
Mar 17, 2020 17.73 18.57 15.93 16.47 910,458 -0.97(-5.55%)
Mar 16, 2020 16.30 17.73 15.34 17.44 1,094,857 +0.55(+3.27%)
Mar 13, 2020 15.68 17.17 14.12 16.89 1,156,126 +1.34(+8.64%)
Mar 12, 2020 17.19 17.78 14.57 15.55 1,155,000 -0.69(-4.26%)
Mar 11, 2020 14.43 17.26 14.11 16.24 2,546,710 +1.97(+13.77%)
Mar 10, 2020 13.72 14.78 13.22 14.27 1,132,673 +0.11(+0.77%)
Mar 09, 2020 16.54 16.73 13.82 14.16 1,141,043 -2.09(-12.88%)
Mar 06, 2020 16.94 16.98 15.42 16.26 1,263,345 -0.27(-1.61%)
Mar 05, 2020 16.64 17.37 16.32 16.52 1,457,417 +0.27(+1.64%)
Mar 04, 2020 16.79 17.78 16.00 16.26 1,574,340 -1.28(-7.32%)
Mar 03, 2020 16.74 19.06 15.82 17.54 2,963,885 -0.34(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.