Skip to main content

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.751 8.949 8.652 8.840 42,610 +0.08(+0.90%)
Mar 30, 2015 8.632 8.919 8.416 8.761 120,235 +0.20(+2.31%)
Mar 27, 2015 8.484 8.734 8.277 8.563 121,785 +0.00(+0.00%)
Mar 26, 2015 9.176 9.176 8.426 8.563 115,194 -0.60(-6.57%)
Mar 25, 2015 9.383 9.462 9.107 9.166 49,651 -0.25(-2.62%)
Mar 24, 2015 9.432 9.472 9.314 9.413 43,164 -0.06(-0.63%)
Mar 23, 2015 9.581 9.620 9.373 9.472 44,905 -0.22(-2.24%)
Mar 20, 2015 9.660 9.828 9.423 9.689 144,286 +0.04(+0.41%)
Mar 19, 2015 9.432 9.788 9.432 9.650 104,431 +0.07(+0.72%)
Mar 18, 2015 9.630 9.867 9.432 9.581 61,553 -0.08(-0.82%)
Mar 17, 2015 9.492 9.729 9.383 9.660 94,086 +0.21(+2.19%)
Mar 16, 2015 9.828 9.926 9.432 9.452 127,763 -0.28(-2.84%)
Mar 13, 2015 9.986 9.986 9.591 9.729 105,946 -0.21(-2.09%)
Mar 12, 2015 9.926 10.11 9.838 9.936 82,375 +0.11(+1.11%)
Mar 11, 2015 9.907 10.23 9.452 9.828 242,127 +0.08(+0.81%)
Mar 10, 2015 10.11 10.11 9.714 9.749 100,804 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.946 10.11 179,607 +0.08(+0.79%)
Mar 06, 2015 9.768 10.13 9.531 10.04 125,961 +0.31(+3.15%)
Mar 05, 2015 9.581 9.857 9.462 9.729 78,259 +0.15(+1.55%)
Mar 04, 2015 9.561 9.828 9.511 9.581 87,035 -0.04(-0.41%)
Mar 03, 2015 9.877 9.887 9.651 9.620 190,211 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.