Skip to main content

Lakeland Inds Inc (NQ: LAKE )

22.80 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.12 10.36 10.08 10.08 8,834 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.987 10.20 11,237 +0.08(+0.78%)
Mar 28, 2012 10.07 10.12 10.07 10.12 12,681 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.987 10.10 9,141 -0.16(-1.54%)
Mar 26, 2012 9.997 10.35 9.997 10.25 7,619 +0.35(+3.49%)
Mar 23, 2012 10.06 10.06 9.740 9.908 1,309 -0.09(-0.89%)
Mar 22, 2012 10.01 10.07 9.987 9.997 6,389 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.987 10.04 5,213 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.09 10.24 9.730 10.17 15,013 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.977 9.977 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.904 9.937 12,735 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.957 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.997 10.11 9.997 10.11 3,158 +0.19(+1.89%)
Mar 07, 2012 9.967 10.02 9.730 9.917 4,348 -0.06(-0.59%)
Mar 06, 2012 9.937 9.977 9.730 9.977 9,365 +0.07(+0.75%)
Mar 05, 2012 9.848 10.03 9.740 9.903 4,140 +0.01(+0.15%)
Mar 02, 2012 9.759 9.888 9.759 9.888 556 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.