Indicators

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.926	6.015	5.334	5.343	12,091	-0.34(-5.91%)
Mar 30, 2009	5.640	6.163	5.640	5.679	7,141	-0.23(-3.84%)
Mar 26, 2009	5.739	6.084	5.635	5.906	14,033	+0.08(+1.36%)
Mar 25, 2009	5.679	5.877	5.679	5.827	3,220	+0.15(+2.61%)
Mar 24, 2009	6.124	6.124	5.432	5.679	12,463	+0.15(+2.68%)
Mar 23, 2009	5.235	6.094	5.215	5.531	35,276	+0.33(+6.26%)
Mar 20, 2009	5.284	5.284	5.195	5.205	34,272	-0.17(-3.13%)
Mar 19, 2009	5.087	5.422	5.087	5.373	228,485	+0.34(+6.67%)
Mar 18, 2009	5.057	5.245	4.968	5.037	103,051	-0.08(-1.55%)
Mar 17, 2009	5.017	5.205	5.017	5.116	21,607	+0.02(+0.39%)
Mar 16, 2009	5.284	5.432	4.988	5.097	52,680	-0.04(-0.77%)
Mar 13, 2009	5.087	5.827	4.998	5.136	29,305	-0.23(-4.34%)
Mar 12, 2009	5.245	5.412	5.037	5.369	30,235	+0.16(+3.15%)
Mar 11, 2009	5.126	5.596	5.126	5.205	8,538	-0.25(-4.53%)
Mar 10, 2009	5.906	5.926	5.315	5.452	10,253	+0.00(+0.00%)
Mar 09, 2009	5.452	5.743	5.452	5.452	4,265	-0.23(-4.00%)
Mar 06, 2009	5.383	5.857	5.383	5.679	1,488	+0.14(+2.49%)
Mar 05, 2009	5.748	5.748	5.432	5.541	36,704	-0.40(-6.66%)
Mar 04, 2009	5.956	6.045	5.551	5.936	13,482	-0.89(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.