Indicators

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.927	6.016	5.334	5.344	12,090	-0.34(-5.91%)
Mar 30, 2009	5.640	6.164	5.640	5.680	7,141	-0.23(-3.84%)
Mar 26, 2009	5.739	6.085	5.635	5.907	14,032	+0.08(+1.36%)
Mar 25, 2009	5.680	5.877	5.680	5.828	3,220	+0.15(+2.61%)
Mar 24, 2009	6.124	6.124	5.433	5.680	12,462	+0.15(+2.68%)
Mar 23, 2009	5.235	6.095	5.216	5.532	35,272	+0.33(+6.26%)
Mar 20, 2009	5.285	5.285	5.196	5.206	34,269	-0.17(-3.13%)
Mar 19, 2009	5.087	5.423	5.087	5.374	228,461	+0.34(+6.67%)
Mar 18, 2009	5.058	5.245	4.969	5.038	103,040	-0.08(-1.55%)
Mar 17, 2009	5.018	5.206	5.018	5.117	21,605	+0.02(+0.39%)
Mar 16, 2009	5.285	5.433	4.988	5.097	52,674	-0.04(-0.77%)
Mar 13, 2009	5.087	5.828	4.998	5.137	29,302	-0.23(-4.34%)
Mar 12, 2009	5.245	5.413	5.038	5.370	30,231	+0.16(+3.15%)
Mar 11, 2009	5.127	5.597	5.127	5.206	8,537	-0.25(-4.53%)
Mar 10, 2009	5.907	5.927	5.315	5.453	10,252	+0.00(+0.00%)
Mar 09, 2009	5.453	5.744	5.453	5.453	4,265	-0.23(-4.00%)
Mar 06, 2009	5.383	5.858	5.383	5.680	1,488	+0.14(+2.49%)
Mar 05, 2009	5.749	5.749	5.433	5.542	36,700	-0.40(-6.66%)
Mar 04, 2009	5.956	6.045	5.551	5.937	13,481	-0.89(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.