Skip to main content

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.65 14.30 13.65 13.83 7,980 -0.35(-2.44%)
Mar 29, 2007 13.55 14.17 13.55 14.17 11,947 +0.36(+2.57%)
Mar 28, 2007 13.53 13.83 13.53 13.82 8,565 -0.17(-1.20%)
Mar 27, 2007 13.99 13.99 13.99 13.99 101 +0.00(+0.00%)
Mar 26, 2007 13.90 14.07 13.72 13.99 16,494 +0.01(+0.07%)
Mar 23, 2007 13.80 14.09 13.79 13.98 1,619 +0.21(+1.51%)
Mar 22, 2007 13.90 13.93 13.77 13.77 11,405 +0.05(+0.36%)
Mar 21, 2007 14.03 14.03 13.72 13.72 10,537 -0.37(-2.59%)
Mar 20, 2007 13.93 14.09 13.83 14.09 8,820 +0.25(+1.78%)
Mar 19, 2007 13.97 14.11 13.84 13.84 4,093 -0.14(-0.99%)
Mar 16, 2007 13.90 13.98 13.90 13.98 1,214 +0.08(+0.57%)
Mar 15, 2007 13.89 13.98 13.89 13.90 1,214 +0.01(+0.07%)
Mar 14, 2007 13.98 14.15 13.82 13.89 10,874 -0.02(-0.14%)
Mar 13, 2007 13.82 14.13 13.63 13.91 10,347 +0.09(+0.64%)
Mar 12, 2007 13.85 13.96 13.67 13.82 2,833 -0.10(-0.71%)
Mar 09, 2007 13.89 13.96 13.89 13.92 1,368 -0.03(-0.21%)
Mar 08, 2007 13.80 13.95 13.79 13.95 4,026 +0.00(+0.00%)
Mar 07, 2007 13.67 14.02 13.63 13.95 8,151 +0.28(+2.02%)
Mar 06, 2007 13.41 13.67 13.37 13.67 125,007 +0.35(+2.59%)
Mar 05, 2007 13.37 13.68 13.33 13.33 6,007 -0.37(-2.67%)
Mar 02, 2007 13.31 13.69 13.30 13.69 17,513 +0.56(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.