Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.49 16.49 15.97 16.12 682,106 -0.14(-0.84%)
Mar 29, 2007 16.38 16.60 16.20 16.26 471,624 -0.11(-0.66%)
Mar 28, 2007 16.09 16.52 15.93 16.36 591,101 +0.22(+1.39%)
Mar 27, 2007 16.60 16.85 16.12 16.14 611,178 -0.51(-3.08%)
Mar 26, 2007 16.53 16.71 16.33 16.65 1,196,251 +0.29(+1.76%)
Mar 23, 2007 16.31 16.53 16.31 16.36 622,159 +0.05(+0.31%)
Mar 22, 2007 16.47 16.54 16.24 16.31 911,610 -0.20(-1.22%)
Mar 21, 2007 16.65 16.74 16.06 16.52 2,089,780 -0.58(-3.38%)
Mar 20, 2007 16.75 17.22 16.75 17.09 1,027,547 +0.35(+2.07%)
Mar 19, 2007 17.24 17.24 16.52 16.75 1,582,953 -0.48(-2.77%)
Mar 16, 2007 18.06 18.18 17.14 17.22 1,603,743 -0.79(-4.37%)
Mar 15, 2007 18.12 18.20 17.98 18.01 613,504 -0.05(-0.28%)
Mar 14, 2007 18.32 18.52 17.82 18.06 606,641 -0.21(-1.15%)
Mar 13, 2007 18.22 18.44 18.05 18.27 603,141 +0.05(+0.28%)
Mar 12, 2007 18.30 18.41 18.02 18.22 606,777 +0.01(+0.08%)
Mar 09, 2007 17.93 18.31 17.93 18.20 473,144 +0.33(+1.86%)
Mar 08, 2007 17.96 18.08 17.74 17.87 485,313 +0.09(+0.53%)
Mar 07, 2007 17.68 17.95 17.35 17.78 720,016 +0.05(+0.28%)
Mar 06, 2007 17.40 17.90 17.32 17.73 662,022 +0.10(+0.57%)
Mar 05, 2007 17.34 17.72 16.03 17.63 1,126,599 +0.00(+0.00%)
Mar 02, 2007 17.92 18.25 17.58 17.63 568,370 -0.35(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.