Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 70.58 71.09 69.75 70.22 1,234,702 -0.66(-0.93%)
Mar 30, 2010 71.50 72.02 70.24 70.88 1,896,518 -0.56(-0.78%)
Mar 29, 2010 70.61 71.50 70.55 71.44 1,500,091 +1.31(+1.87%)
Mar 26, 2010 70.61 71.11 69.31 70.13 1,737,999 +0.01(+0.01%)
Mar 25, 2010 71.02 72.40 69.89 70.12 2,561,709 -0.30(-0.43%)
Mar 24, 2010 71.27 71.34 69.63 70.42 1,793,096 -1.20(-1.68%)
Mar 23, 2010 70.38 71.87 69.85 71.62 2,120,179 +1.25(+1.77%)
Mar 22, 2010 69.23 70.67 68.22 70.38 2,167,304 +0.35(+0.50%)
Mar 19, 2010 71.11 71.39 69.58 70.03 2,208,414 -1.41(-1.97%)
Mar 18, 2010 71.60 71.80 70.82 71.44 1,383,863 -0.22(-0.31%)
Mar 17, 2010 71.30 71.78 70.62 71.66 1,442,801 +0.73(+1.03%)
Mar 16, 2010 70.03 70.95 69.18 70.93 1,981,615 +1.23(+1.76%)
Mar 15, 2010 69.25 71.06 69.08 69.70 1,850,065 -1.25(-1.76%)
Mar 12, 2010 71.72 71.72 70.25 70.95 2,402,560 -0.77(-1.07%)
Mar 11, 2010 69.60 71.75 69.22 71.72 3,525,285 +2.12(+3.05%)
Mar 10, 2010 68.58 69.92 68.39 69.60 2,400,495 +1.68(+2.47%)
Mar 09, 2010 67.52 68.66 66.54 67.92 2,601,893 +0.25(+0.37%)
Mar 08, 2010 69.50 69.50 67.31 67.67 2,090,286 -1.13(-1.64%)
Mar 05, 2010 69.69 69.69 68.43 68.80 2,089,202 -0.27(-0.39%)
Mar 04, 2010 69.19 69.64 68.12 69.07 1,358,121 +0.20(+0.29%)
Mar 03, 2010 69.45 69.99 68.13 68.87 2,381,673 -0.14(-0.20%)
Mar 02, 2010 69.80 70.57 68.82 69.01 3,503,803 -0.70(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.