Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.75	47.98	47.70	47.95	682,262	+0.00(+0.00%)
Mar 27, 2013	47.76	47.97	47.59	47.95	701,801	+0.08(+0.17%)
Mar 26, 2013	47.56	47.89	47.56	47.87	551,861	+0.72(+1.53%)
Mar 25, 2013	47.37	47.53	46.98	47.15	764,567	-0.02(-0.03%)
Mar 22, 2013	47.14	47.17	46.98	47.16	376,911	+0.23(+0.48%)
Mar 21, 2013	47.11	47.21	46.89	46.94	1,098,099	-0.42(-0.89%)
Mar 20, 2013	47.39	47.46	47.22	47.36	1,777,418	+0.39(+0.83%)
Mar 19, 2013	47.26	47.27	46.70	46.97	525,882	-0.24(-0.52%)
Mar 18, 2013	47.45	47.45	47.16	47.21	1,033,713	-0.59(-1.24%)
Mar 15, 2013	47.89	47.91	47.68	47.80	189,661	-0.54(-1.11%)
Mar 14, 2013	48.14	48.40	48.14	48.34	373,330	+0.31(+0.64%)
Mar 13, 2013	48.36	48.36	48.03	48.03	421,311	-0.46(-0.95%)
Mar 12, 2013	48.81	48.81	48.40	48.49	2,315,416	-0.52(-1.06%)
Mar 11, 2013	49.02	49.12	48.92	49.01	771,051	-0.26(-0.53%)
Mar 08, 2013	49.28	49.33	49.04	49.27	672,180	+0.26(+0.53%)
Mar 07, 2013	48.93	49.02	48.86	49.01	764,098	+0.06(+0.12%)
Mar 06, 2013	49.05	49.05	48.81	48.96	672,530	+0.13(+0.27%)
Mar 05, 2013	48.75	48.90	48.67	48.83	1,491,030	+0.41(+0.84%)
Mar 04, 2013	48.36	48.42	48.12	48.42	559,915	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.