Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

125.07 +1.27 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.88	127.62	126.53	126.87	6,088	+0.41(+0.32%)
Mar 27, 2024	125.46	126.46	125.14	126.46	7,840	+2.12(+1.71%)
Mar 26, 2024	124.67	124.73	124.25	124.34	14,053	+0.45(+0.36%)
Mar 25, 2024	124.34	124.34	123.89	123.89	8,110	-0.17(-0.14%)
Mar 22, 2024	124.91	124.92	123.84	124.06	5,727	-1.03(-0.82%)
Mar 21, 2024	123.58	125.10	123.58	125.09	6,579	+2.43(+1.98%)
Mar 20, 2024	119.90	122.73	119.90	122.66	4,644	+1.99(+1.65%)
Mar 19, 2024	119.84	120.67	119.70	120.67	4,646	+0.95(+0.79%)
Mar 18, 2024	121.03	121.03	119.72	119.72	2,687	-0.84(-0.70%)
Mar 15, 2024	119.59	120.56	119.55	120.56	7,023	+0.99(+0.83%)
Mar 14, 2024	121.24	121.24	118.71	119.57	24,133	-1.47(-1.21%)
Mar 13, 2024	120.96	121.27	120.46	121.04	4,978	+0.57(+0.47%)
Mar 12, 2024	120.47	120.57	119.79	120.47	5,025	+0.22(+0.18%)
Mar 11, 2024	121.44	121.44	119.31	120.25	2,945	-1.13(-0.93%)
Mar 08, 2024	122.60	123.20	120.97	121.38	6,779	-0.34(-0.28%)
Mar 07, 2024	120.98	121.72	120.98	121.72	3,273	+1.47(+1.22%)
Mar 06, 2024	120.58	120.78	119.88	120.25	4,001	+1.06(+0.89%)
Mar 05, 2024	120.53	120.53	118.97	119.19	3,967	-1.04(-0.86%)
Mar 04, 2024	121.39	121.66	120.20	120.23	4,960	-0.52(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.