Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

78.31 -0.94 (-1.19%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.92	76.92	76.69	76.78	4,351	-0.07(-0.09%)
Mar 27, 2024	76.35	76.85	76.35	76.85	408	+1.92(+2.56%)
Mar 26, 2024	74.88	75.22	74.85	74.93	1,932	+0.28(+0.38%)
Mar 25, 2024	75.47	75.48	74.65	74.65	3,127	-0.14(-0.19%)
Mar 22, 2024	75.57	75.57	74.79	74.79	1,169	-0.59(-0.78%)
Mar 21, 2024	75.56	75.56	74.93	75.38	5,445	+0.75(+1.00%)
Mar 20, 2024	73.47	74.63	73.47	74.63	1,383	+1.03(+1.41%)
Mar 19, 2024	73.26	73.60	73.26	73.60	1,172	+0.85(+1.17%)
Mar 18, 2024	73.47	73.47	72.70	72.75	2,181	-0.63(-0.86%)
Mar 15, 2024	72.99	73.38	72.99	73.38	662	+0.65(+0.89%)
Mar 14, 2024	72.54	72.73	72.54	72.73	1,209	-1.47(-1.99%)
Mar 13, 2024	74.20	74.20	74.20	74.20	23	+0.33(+0.45%)
Mar 12, 2024	74.47	74.55	73.87	73.87	565	-1.29(-1.71%)
Mar 11, 2024	74.34	75.16	74.34	75.16	500	-0.40(-0.53%)
Mar 08, 2024	76.22	76.22	75.56	75.56	2,368	-0.36(-0.48%)
Mar 07, 2024	75.27	75.94	75.27	75.92	553	+1.26(+1.68%)
Mar 06, 2024	74.88	74.88	74.49	74.67	5,471	+0.64(+0.87%)
Mar 05, 2024	74.49	74.77	74.02	74.02	392	-0.77(-1.02%)
Mar 04, 2024	75.37	75.37	74.79	74.79	669	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.