Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.910 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.947	2.947	2.900	2.900	3,250	-0.07(-2.36%)
Mar 27, 2024	2.990	2.990	2.970	2.970	3,115	-0.18(-5.71%)
Mar 26, 2024	2.930	3.150	2.930	3.150	2,840	-0.01(-0.32%)
Mar 25, 2024	2.950	3.160	2.950	3.160	14,819	+0.22(+7.48%)
Mar 22, 2024	3.000	3.000	2.940	2.940	5,433	-0.01(-0.34%)
Mar 21, 2024	2.842	2.950	2.842	2.950	5,348	-0.03(-1.01%)
Mar 20, 2024	2.890	3.000	2.830	2.980	6,463	+0.11(+3.83%)
Mar 19, 2024	2.880	2.933	2.830	2.870	9,411	+0.06(+2.14%)
Mar 18, 2024	2.900	3.190	2.580	2.810	34,303	-0.09(-3.10%)
Mar 15, 2024	2.920	3.000	2.900	2.900	7,510	-0.13(-4.29%)
Mar 14, 2024	2.920	3.041	2.915	3.030	13,511	-0.01(-0.46%)
Mar 13, 2024	2.960	3.044	2.900	3.044	6,678	-0.03(-0.85%)
Mar 12, 2024	3.000	3.100	2.950	3.070	14,604	-0.08(-2.54%)
Mar 11, 2024	3.190	3.200	3.010	3.150	10,815	+0.01(+0.29%)
Mar 08, 2024	3.160	3.160	3.048	3.141	8,615	+0.02(+0.67%)
Mar 07, 2024	2.930	3.170	2.905	3.120	36,544	+0.24(+8.33%)
Mar 06, 2024	2.800	2.970	2.800	2.880	13,052	+0.08(+2.86%)
Mar 05, 2024	2.770	2.955	2.760	2.800	2,840	-0.04(-1.41%)
Mar 04, 2024	2.810	3.171	2.800	2.840	23,828	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.