Skip to main content

FT Dorseywright Dali 1 ETF (NQ: DALI )

24.22 +0.09 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.83 18.99 18.83 18.98 5,608 +0.22(+1.17%)
Mar 28, 2019 18.69 18.81 18.69 18.76 17,578 +0.09(+0.50%)
Mar 27, 2019 18.90 18.90 18.56 18.66 15,302 -0.11(-0.60%)
Mar 26, 2019 18.86 18.87 18.76 18.78 5,528 +0.02(+0.10%)
Mar 25, 2019 18.72 18.76 18.56 18.76 2,714 -0.06(-0.32%)
Mar 22, 2019 19.28 19.28 18.76 18.82 7,195 -0.46(-2.38%)
Mar 21, 2019 18.86 19.28 18.86 19.28 35,595 +0.33(+1.73%)
Mar 20, 2019 19.06 19.06 18.95 18.95 15,007 -0.03(-0.15%)
Mar 19, 2019 19.07 19.07 18.98 18.98 7,042 +0.07(+0.35%)
Mar 18, 2019 19.06 19.06 18.88 18.91 15,833 -0.02(-0.09%)
Mar 15, 2019 18.97 18.97 18.87 18.93 4,975 +0.12(+0.65%)
Mar 14, 2019 18.79 18.81 18.79 18.81 3,495 -0.03(-0.15%)
Mar 13, 2019 18.82 18.89 18.80 18.84 11,593 +0.22(+1.20%)
Mar 12, 2019 18.59 18.62 18.59 18.61 2,502 +0.03(+0.17%)
Mar 11, 2019 18.35 18.58 18.30 18.58 12,396 +0.43(+2.38%)
Mar 08, 2019 18.10 18.15 18.10 18.15 3,704 -0.14(-0.76%)
Mar 07, 2019 18.45 18.45 18.24 18.29 1,924 -0.14(-0.75%)
Mar 06, 2019 18.57 18.57 18.43 18.43 3,353 -0.33(-1.74%)
Mar 05, 2019 18.77 18.77 18.61 18.75 6,524 +0.06(+0.31%)
Mar 04, 2019 18.95 18.99 18.64 18.69 8,974 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.