Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.39 -0.37 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.06	42.08	42.08	42.11	352,953	+0.02(+0.05%)
Mar 27, 2024	41.84	42.18	41.71	42.09	171,811	+0.58(+1.39%)
Mar 26, 2024	41.67	41.83	41.46	41.52	320,022	+0.12(+0.29%)
Mar 25, 2024	41.20	41.69	41.18	41.40	202,026	+0.19(+0.46%)
Mar 22, 2024	41.57	41.76	41.11	41.21	229,643	-0.15(-0.36%)
Mar 21, 2024	41.37	41.83	41.24	41.36	365,224	+0.32(+0.77%)
Mar 20, 2024	40.73	41.22	40.48	41.04	368,407	+0.48(+1.17%)
Mar 19, 2024	39.99	40.64	39.68	40.57	473,453	+0.52(+1.29%)
Mar 18, 2024	39.78	40.23	39.61	40.05	377,980	+0.19(+0.47%)
Mar 15, 2024	39.13	40.10	39.09	39.86	663,200	+0.49(+1.24%)
Mar 14, 2024	39.61	39.92	39.02	39.37	463,366	-0.43(-1.07%)
Mar 13, 2024	39.50	40.06	39.38	39.80	366,879	+0.19(+0.48%)
Mar 12, 2024	39.73	40.60	39.30	39.61	436,587	+0.34(+0.86%)
Mar 11, 2024	39.39	39.51	38.97	39.28	318,634	-0.12(-0.30%)
Mar 08, 2024	39.40	39.85	39.22	39.39	389,969	+0.35(+0.90%)
Mar 07, 2024	38.59	39.24	38.47	39.04	323,561	+0.58(+1.51%)
Mar 06, 2024	38.55	38.73	38.13	38.46	271,257	+0.07(+0.18%)
Mar 05, 2024	38.09	38.70	38.09	38.39	195,941	+0.08(+0.21%)
Mar 04, 2024	37.89	38.55	37.89	38.31	292,766	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.