Indicators

CPI Card Group (NQ: PMTS )

25.92 +0.22 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.39	18.25	16.86	17.86	30,131	+1.02(+6.06%)
Mar 27, 2024	16.31	17.26	16.31	16.84	17,734	+0.71(+4.40%)
Mar 26, 2024	15.51	16.59	15.51	16.13	28,758	+0.77(+5.01%)
Mar 25, 2024	16.11	17.29	15.21	15.36	40,023	-0.97(-5.94%)
Mar 22, 2024	17.15	17.60	16.02	16.33	19,510	-0.76(-4.45%)
Mar 21, 2024	17.50	18.05	16.85	17.09	20,941	-0.40(-2.29%)
Mar 20, 2024	16.66	17.49	16.66	17.49	13,262	+0.83(+4.98%)
Mar 19, 2024	17.06	17.10	16.48	16.66	21,986	-0.56(-3.25%)
Mar 18, 2024	16.98	17.89	16.84	17.22	10,110	+0.34(+2.01%)
Mar 15, 2024	16.31	17.82	16.31	16.88	39,527	-0.28(-1.63%)
Mar 14, 2024	17.75	17.84	16.67	17.16	33,679	-0.68(-3.81%)
Mar 13, 2024	18.00	18.44	17.50	17.84	17,059	-1.11(-5.86%)
Mar 12, 2024	18.31	19.60	17.55	18.95	39,905	+0.42(+2.27%)
Mar 11, 2024	15.02	18.82	15.02	18.53	120,857	+3.51(+23.37%)
Mar 08, 2024	15.51	16.00	15.00	15.02	29,559	-0.95(-5.95%)
Mar 07, 2024	18.00	18.00	15.07	15.97	68,156	-2.53(-13.68%)
Mar 06, 2024	17.69	18.63	17.69	18.50	17,486	+0.88(+4.99%)
Mar 05, 2024	18.28	18.78	17.62	17.62	21,183	-0.71(-3.87%)
Mar 04, 2024	19.50	20.00	18.33	18.33	38,576	-1.11(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.