Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.190 7.250 7.170 7.250 27,358 +0.04(+0.55%)
Mar 29, 2007 7.190 7.290 7.120 7.210 71,008 +0.02(+0.28%)
Mar 28, 2007 7.440 7.440 7.150 7.190 25,684 -0.24(-3.23%)
Mar 27, 2007 7.220 7.440 7.220 7.430 62,284 +0.16(+2.20%)
Mar 26, 2007 7.730 7.740 7.230 7.270 96,049 -0.45(-5.83%)
Mar 23, 2007 7.740 7.830 7.640 7.720 27,983 +0.01(+0.13%)
Mar 22, 2007 7.660 7.860 7.650 7.710 132,860 +0.05(+0.65%)
Mar 21, 2007 7.740 7.780 7.600 7.660 53,470 -0.04(-0.52%)
Mar 20, 2007 7.730 7.730 7.540 7.700 96,213 -0.06(-0.77%)
Mar 19, 2007 7.480 7.780 7.480 7.760 41,877 +0.26(+3.47%)
Mar 16, 2007 7.380 7.530 7.380 7.500 90,183 +0.10(+1.35%)
Mar 15, 2007 7.580 7.650 7.390 7.400 126,795 -0.18(-2.37%)
Mar 14, 2007 7.700 7.800 7.500 7.580 104,686 -0.04(-0.52%)
Mar 13, 2007 7.800 7.890 7.550 7.620 138,685 -0.18(-2.31%)
Mar 12, 2007 7.640 7.870 7.600 7.800 155,013 +0.15(+1.96%)
Mar 09, 2007 7.730 7.730 7.590 7.650 33,276 -0.08(-1.03%)
Mar 08, 2007 7.700 7.840 7.670 7.730 65,446 +0.11(+1.44%)
Mar 07, 2007 7.550 7.740 7.550 7.620 75,090 +0.01(+0.13%)
Mar 06, 2007 7.480 7.649 7.420 7.610 122,208 +0.16(+2.15%)
Mar 05, 2007 7.240 7.490 7.080 7.450 64,051 +0.20(+2.76%)
Mar 02, 2007 7.220 7.390 7.160 7.250 65,740 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.