Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 105.92 106.04 100.26 103.59 225,807 -2.50(-2.35%)
Mar 30, 2020 99.54 108.11 97.14 106.09 147,075 +8.08(+8.24%)
Mar 27, 2020 98.05 102.70 96.94 98.01 118,562 -3.66(-3.60%)
Mar 26, 2020 92.02 101.68 92.02 101.67 163,756 +9.73(+10.58%)
Mar 25, 2020 94.44 96.91 91.33 91.94 161,436 -2.08(-2.21%)
Mar 24, 2020 90.61 95.08 87.94 94.02 202,469 +7.19(+8.27%)
Mar 23, 2020 84.92 88.19 83.09 86.83 257,591 +1.24(+1.45%)
Mar 20, 2020 98.05 100.28 84.02 85.60 337,323 -11.93(-12.23%)
Mar 19, 2020 90.76 100.03 86.32 97.53 234,211 +5.06(+5.48%)
Mar 18, 2020 89.05 94.12 83.35 92.46 214,035 -4.54(-4.68%)
Mar 17, 2020 85.91 98.59 80.20 97.00 372,859 +13.43(+16.07%)
Mar 16, 2020 92.17 92.17 82.40 83.57 465,807 -20.03(-19.33%)
Mar 13, 2020 102.96 104.05 95.32 103.60 274,964 +4.14(+4.17%)
Mar 12, 2020 106.38 109.74 99.13 99.46 292,560 -14.40(-12.65%)
Mar 11, 2020 115.39 117.03 111.63 113.86 139,060 -3.94(-3.34%)
Mar 10, 2020 116.94 118.75 111.03 117.80 181,764 +4.68(+4.14%)
Mar 09, 2020 118.79 119.73 109.84 113.12 245,217 -11.31(-9.09%)
Mar 06, 2020 125.53 126.19 119.36 124.42 165,483 -3.33(-2.61%)
Mar 05, 2020 126.81 130.32 126.81 127.75 174,644 -2.85(-2.19%)
Mar 04, 2020 128.99 131.49 127.77 130.61 157,125 +2.93(+2.30%)
Mar 03, 2020 128.81 130.52 126.17 127.67 142,280 -0.57(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.