Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.81 47.82 47.81 47.82 3,526 +0.19(+0.40%)
Mar 28, 2019 47.63 47.63 47.63 173 +0.00(+0.00%)
Mar 27, 2019 47.88 47.88 47.57 47.63 3,167 -0.19(-0.39%)
Mar 26, 2019 48.06 48.06 47.81 47.81 6,029 +0.39(+0.83%)
Mar 25, 2019 47.42 47.42 47.42 47.42 584 -0.15(-0.31%)
Mar 22, 2019 48.00 48.00 47.57 47.57 1,495 -0.54(-1.13%)
Mar 21, 2019 47.83 48.12 47.83 48.11 1,269 +0.25(+0.52%)
Mar 20, 2019 47.57 47.86 47.57 47.86 1,180 +0.14(+0.29%)
Mar 19, 2019 47.87 47.93 47.72 47.72 3,651 +0.02(+0.03%)
Mar 18, 2019 47.70 47.79 47.69 47.71 1,867 -0.05(-0.10%)
Mar 15, 2019 47.43 47.79 47.43 47.75 4,496 +0.63(+1.34%)
Mar 14, 2019 47.24 47.24 47.12 47.12 2,489 -0.63(-1.32%)
Mar 13, 2019 47.58 47.88 47.58 47.75 8,602 +0.17(+0.36%)
Mar 12, 2019 47.78 47.78 47.54 47.58 3,455 +0.09(+0.20%)
Mar 11, 2019 47.27 47.49 47.27 47.49 761 +0.44(+0.93%)
Mar 08, 2019 46.89 47.05 46.78 47.05 6,851 -0.57(-1.21%)
Mar 07, 2019 47.54 47.75 47.54 47.63 4,011 -0.65(-1.34%)
Mar 06, 2019 48.35 48.35 48.11 48.28 4,852 -0.31(-0.64%)
Mar 05, 2019 48.59 48.59 48.54 48.59 2,205 +0.08(+0.17%)
Mar 04, 2019 48.54 48.54 48.22 48.50 1,433 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.