Indicators

Interactive Brokers (NQ: IBKR )

124.70 -1.89 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.42	13.53	13.42	13.52	336,697	+0.04(+0.27%)
Mar 27, 2013	13.36	13.52	13.31	13.48	298,267	+0.05(+0.34%)
Mar 26, 2013	13.38	13.44	13.32	13.44	266,497	+0.07(+0.54%)
Mar 25, 2013	13.49	13.53	13.35	13.36	224,914	-0.12(-0.87%)
Mar 22, 2013	13.52	13.52	13.40	13.48	193,413	-0.03(-0.20%)
Mar 21, 2013	13.47	13.67	13.42	13.51	246,265	-0.04(-0.27%)
Mar 20, 2013	13.43	13.55	13.35	13.54	273,140	+0.20(+1.49%)
Mar 19, 2013	13.40	13.44	13.32	13.34	309,102	-0.04(-0.27%)
Mar 18, 2013	13.39	13.45	13.34	13.38	177,879	-0.15(-1.07%)
Mar 15, 2013	13.50	13.56	13.41	13.53	376,244	+0.00(+0.00%)
Mar 14, 2013	13.55	13.63	13.44	13.53	181,443	+0.00(+0.03%)
Mar 13, 2013	13.45	13.53	13.35	13.52	229,871	+0.10(+0.78%)
Mar 12, 2013	13.54	13.54	13.41	13.42	201,619	-0.13(-0.94%)
Mar 11, 2013	13.49	13.55	13.37	13.54	221,726	+0.10(+0.74%)
Mar 08, 2013	13.52	13.56	13.44	13.44	136,060	-0.02(-0.13%)
Mar 07, 2013	13.52	13.52	13.40	13.46	177,489	-0.05(-0.40%)
Mar 06, 2013	13.49	13.64	13.38	13.52	281,319	+0.09(+0.67%)
Mar 05, 2013	13.33	13.51	13.33	13.43	376,415	+0.13(+0.95%)
Mar 04, 2013	13.25	13.33	13.14	13.30	299,861	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.