Skip to main content

Solaredge Tech (NQ: SEDG )

17.06 +0.17 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.55 15.95 15.40 15.60 646,111 +0.10(+0.65%)
Mar 30, 2017 15.50 16.00 15.32 15.50 1,195,854 +0.00(+0.00%)
Mar 29, 2017 15.45 15.90 15.25 15.50 1,092,982 +0.20(+1.31%)
Mar 28, 2017 15.00 15.75 14.80 15.30 1,977,566 +0.30(+2.00%)
Mar 27, 2017 14.35 15.00 13.90 15.00 2,179,315 +1.30(+9.49%)
Mar 24, 2017 13.85 14.15 13.50 13.70 519,041 -0.10(-0.72%)
Mar 23, 2017 13.95 14.03 13.60 13.80 439,146 -0.10(-0.72%)
Mar 22, 2017 13.75 14.05 13.60 13.90 287,497 +0.10(+0.72%)
Mar 21, 2017 14.30 14.53 13.70 13.80 712,629 -0.50(-3.50%)
Mar 20, 2017 13.95 14.50 13.90 14.30 489,950 +0.30(+2.14%)
Mar 17, 2017 14.40 14.50 13.90 14.00 458,485 -0.45(-3.11%)
Mar 16, 2017 14.05 14.60 14.05 14.45 498,259 +0.40(+2.85%)
Mar 15, 2017 13.75 14.32 13.75 14.05 517,785 +0.35(+2.55%)
Mar 14, 2017 13.90 13.93 13.50 13.70 320,148 -0.30(-2.14%)
Mar 13, 2017 13.90 14.15 13.71 14.00 272,974 +0.05(+0.36%)
Mar 10, 2017 13.95 14.10 13.75 13.95 223,234 +0.10(+0.72%)
Mar 09, 2017 14.15 14.28 13.80 13.85 399,182 -0.25(-1.77%)
Mar 08, 2017 14.10 14.40 14.10 14.10 202,330 -0.05(-0.35%)
Mar 07, 2017 14.45 14.50 14.05 14.15 259,210 -0.30(-2.08%)
Mar 06, 2017 14.40 14.60 14.22 14.45 312,691 +0.00(+0.00%)
Mar 03, 2017 14.90 14.95 14.40 14.45 476,170 +0.00(+0.00%)
Mar 02, 2017 14.10 14.68 14.05 14.45 420,677 +0.30(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.