Indicators

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.710	3.710	3.590	3.620	5,516	-0.10(-2.69%)
Mar 27, 2024	3.750	3.810	3.700	3.720	10,423	-0.03(-0.80%)
Mar 26, 2024	3.850	3.850	3.710	3.750	3,207	-0.10(-2.72%)
Mar 25, 2024	3.740	3.950	3.730	3.855	1,780	+0.09(+2.52%)
Mar 22, 2024	3.690	3.870	3.680	3.760	4,811	+0.16(+4.44%)
Mar 21, 2024	3.600	3.695	3.590	3.600	6,439	+0.01(+0.28%)
Mar 20, 2024	3.500	3.590	3.500	3.590	5,519	+0.09(+2.57%)
Mar 19, 2024	3.630	3.710	3.500	3.500	4,027	-0.20(-5.41%)
Mar 18, 2024	3.610	3.830	3.590	3.700	5,134	+0.13(+3.64%)
Mar 15, 2024	3.740	3.775	3.570	3.570	10,974	-0.11(-2.99%)
Mar 14, 2024	3.450	3.690	3.450	3.680	14,922	+0.20(+5.75%)
Mar 13, 2024	3.805	3.805	3.450	3.480	9,115	-0.14(-3.87%)
Mar 12, 2024	3.820	3.870	3.620	3.620	18,360	-0.28(-7.18%)
Mar 11, 2024	3.970	3.970	3.900	3.900	5,672	-0.07(-1.76%)
Mar 08, 2024	3.960	4.001	3.946	3.970	3,515	-0.03(-0.75%)
Mar 07, 2024	4.100	4.165	3.910	4.000	12,342	-0.03(-0.74%)
Mar 06, 2024	4.131	4.131	4.030	4.030	3,817	+0.01(+0.25%)
Mar 05, 2024	4.100	4.100	4.018	4.020	7,315	-0.04(-0.99%)
Mar 04, 2024	4.190	4.190	4.050	4.060	6,470	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.