Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6436 -0.0304 (-4.51%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.000	0.9599	0.9600	7,425	-0.03(-2.54%)
Mar 27, 2024	1.000	1.000	0.9600	0.9850	3,862	-0.02(-1.50%)
Mar 26, 2024	1.020	1.040	0.9600	1.000	22,741	+0.00(+0.00%)
Mar 25, 2024	0.9900	1.000	0.9500	1.000	12,594	+0.01(+1.00%)
Mar 22, 2024	0.9900	0.9901	0.9900	0.9901	1,083	+0.00(+0.01%)
Mar 21, 2024	1.000	1.030	0.9800	0.9900	8,964	+0.00(+0.00%)
Mar 20, 2024	1.000	1.020	0.9709	0.9900	10,637	-0.04(-3.88%)
Mar 19, 2024	1.030	1.050	0.9800	1.030	6,135	+0.03(+3.00%)
Mar 18, 2024	0.9610	1.012	0.9510	1.000	5,321	+0.06(+6.29%)
Mar 15, 2024	1.000	1.080	0.9408	0.9408	18,788	-0.06(-5.92%)
Mar 14, 2024	0.9800	1.090	0.9001	1.000	14,423	+0.01(+1.02%)
Mar 13, 2024	1.033	1.033	0.8500	0.9899	12,643	+0.03(+3.11%)
Mar 12, 2024	0.9900	0.9900	0.9400	0.9600	4,835	-0.03(-3.03%)
Mar 11, 2024	0.9700	0.9991	0.9700	0.9900	8,790	+0.01(+1.02%)
Mar 08, 2024	0.9508	1.036	0.9508	0.9800	8,653	-0.01(-1.01%)
Mar 07, 2024	1.000	1.000	0.9510	0.9900	7,579	+0.02(+1.58%)
Mar 06, 2024	0.9400	1.000	0.9395	0.9746	22,108	+0.00(+0.47%)
Mar 05, 2024	1.032	1.056	0.9500	0.9700	28,787	-0.06(-5.83%)
Mar 04, 2024	1.050	1.110	1.000	1.030	42,801	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.