Indicators

Sprott Junior Copper Miners ETF (NQ: COPJ )

23.83 +0.34 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.67	21.31	20.67	21.17	12,215	+0.67(+3.27%)
Mar 27, 2024	20.44	20.62	20.36	20.50	4,684	-0.01(-0.05%)
Mar 26, 2024	20.41	20.51	20.21	20.51	3,228	-0.07(-0.34%)
Mar 25, 2024	20.46	20.61	20.46	20.58	6,526	+0.22(+1.10%)
Mar 22, 2024	20.42	20.47	20.27	20.36	4,272	-0.26(-1.27%)
Mar 21, 2024	20.79	20.79	20.48	20.62	5,478	-0.12(-0.58%)
Mar 20, 2024	20.09	20.94	20.09	20.74	10,657	+0.65(+3.26%)
Mar 19, 2024	20.32	20.32	20.01	20.09	6,390	-0.40(-1.97%)
Mar 18, 2024	20.68	20.69	20.41	20.49	10,274	-0.16(-0.77%)
Mar 15, 2024	20.27	20.92	20.23	20.65	18,283	+0.63(+3.17%)
Mar 14, 2024	20.03	20.10	19.87	20.02	38,280	+0.06(+0.30%)
Mar 13, 2024	19.18	20.07	19.18	19.95	21,767	+1.02(+5.41%)
Mar 12, 2024	18.82	18.95	18.82	18.93	3,634	-0.23(-1.20%)
Mar 11, 2024	18.88	19.16	18.88	19.16	2,586	+0.35(+1.86%)
Mar 08, 2024	19.10	19.26	18.81	18.81	7,791	-0.34(-1.78%)
Mar 07, 2024	19.02	19.42	19.02	19.15	9,286	+0.57(+3.10%)
Mar 06, 2024	18.34	18.66	18.28	18.57	7,504	+0.70(+3.95%)
Mar 05, 2024	18.27	18.27	17.87	17.87	4,546	-0.20(-1.11%)
Mar 04, 2024	17.77	18.07	17.77	18.07	753	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.