Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1799	0.1799	0.1650	0.1755	34,897	+0.01(+6.36%)
Mar 27, 2024	0.1799	0.1799	0.1602	0.1650	53,231	-0.00(-1.79%)
Mar 26, 2024	0.1800	0.1800	0.1640	0.1680	29,361	-0.01(-4.00%)
Mar 25, 2024	0.1798	0.1800	0.1700	0.1750	67,229	+0.00(+2.94%)
Mar 22, 2024	0.1800	0.1800	0.1528	0.1700	112,641	-0.00(-1.73%)
Mar 21, 2024	0.1700	0.2090	0.1641	0.1730	510,725	+0.01(+3.28%)
Mar 20, 2024	0.1800	0.1800	0.1650	0.1675	31,430	-0.00(-1.47%)
Mar 19, 2024	0.1800	0.2000	0.1699	0.1700	167,865	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.1800	0.1652	0.1700	60,471	+0.00(+2.97%)
Mar 15, 2024	0.1795	0.1899	0.1633	0.1651	70,530	-0.00(-2.88%)
Mar 14, 2024	0.2000	0.2000	0.1600	0.1700	180,611	-0.02(-10.57%)
Mar 13, 2024	0.2006	0.2100	0.1800	0.1901	57,107	+0.00(+0.69%)
Mar 12, 2024	0.2100	0.2100	0.1867	0.1888	31,089	-0.02(-10.10%)
Mar 11, 2024	0.2100	0.2200	0.2000	0.2100	55,986	+0.01(+5.37%)
Mar 08, 2024	0.1951	0.2050	0.1800	0.1993	144,065	+0.00(+2.15%)
Mar 07, 2024	0.2154	0.2200	0.1950	0.1951	78,247	-0.02(-10.87%)
Mar 06, 2024	0.2364	0.2364	0.2100	0.2189	26,397	-0.02(-7.40%)
Mar 05, 2024	0.2349	0.2367	0.1925	0.2364	106,436	+0.01(+5.16%)
Mar 04, 2024	0.2380	0.2419	0.2100	0.2248	66,839	-0.01(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.