Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.430	2.450	2.080	2.120	1,082,152	-0.35(-14.17%)
Mar 30, 2022	2.650	2.700	2.460	2.470	449,155	-0.22(-8.18%)
Mar 29, 2022	2.890	2.990	2.520	2.690	1,001,491	-0.21(-7.24%)
Mar 28, 2022	3.080	3.080	2.790	2.900	443,655	-0.12(-3.97%)
Mar 25, 2022	3.200	3.250	2.870	3.020	966,810	-0.18(-5.63%)
Mar 24, 2022	2.650	3.250	2.560	3.200	1,674,270	+0.65(+25.49%)
Mar 23, 2022	2.620	2.670	2.530	2.550	260,355	-0.12(-4.49%)
Mar 22, 2022	2.450	2.670	2.450	2.670	495,279	+0.20(+8.10%)
Mar 21, 2022	2.660	2.720	2.460	2.470	608,173	-0.11(-4.26%)
Mar 18, 2022	2.300	2.690	2.300	2.580	1,406,747	+0.25(+10.72%)
Mar 17, 2022	2.100	2.370	2.100	2.330	686,349	+0.18(+8.38%)
Mar 16, 2022	2.090	2.238	2.071	2.150	503,980	+0.10(+4.88%)
Mar 15, 2022	1.990	2.100	1.950	2.050	285,338	+0.10(+5.13%)
Mar 14, 2022	2.150	2.200	1.930	1.950	468,531	-0.34(-14.85%)
Mar 11, 2022	2.060	2.510	1.951	2.290	1,768,384	+0.16(+7.51%)
Mar 10, 2022	2.100	2.160	2.050	2.130	281,062	+0.01(+0.47%)
Mar 09, 2022	2.090	2.190	1.980	2.120	574,481	+0.17(+8.72%)
Mar 08, 2022	2.090	2.140	1.920	1.950	399,224	-0.18(-8.45%)
Mar 07, 2022	1.900	2.270	1.843	2.130	1,062,643	+0.24(+12.70%)
Mar 04, 2022	1.960	1.980	1.860	1.890	368,100	-0.07(-3.57%)
Mar 03, 2022	2.100	2.160	1.960	1.960	766,633	-0.12(-5.77%)
Mar 02, 2022	2.200	2.210	2.030	2.080	696,937	-0.17(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Daily Times Leader