Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

9.450 +0.725 (+8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.160	8.280	8.520	662,321	-0.79(-8.49%)
Mar 27, 2024	9.360	9.414	9.100	9.310	48,555	-0.15(-1.59%)
Mar 26, 2024	9.214	9.628	8.790	9.460	25,388	-0.15(-1.56%)
Mar 25, 2024	9.220	9.610	9.110	9.610	3,228	+0.49(+5.37%)
Mar 22, 2024	9.520	9.590	9.086	9.120	7,422	-0.35(-3.70%)
Mar 21, 2024	9.870	9.870	9.450	9.470	4,265	+0.07(+0.74%)
Mar 20, 2024	9.220	9.580	8.970	9.400	24,584	+0.13(+1.40%)
Mar 19, 2024	9.680	9.680	9.270	9.270	9,326	-0.39(-4.04%)
Mar 18, 2024	9.940	9.940	9.410	9.660	63,337	-0.21(-2.13%)
Mar 15, 2024	9.300	9.870	9.220	9.870	37,905	+0.48(+5.11%)
Mar 14, 2024	9.447	9.675	9.390	9.390	9,724	-0.11(-1.16%)
Mar 13, 2024	9.540	9.540	9.460	9.500	4,890	-0.15(-1.55%)
Mar 12, 2024	9.780	9.780	9.497	9.650	6,520	-0.12(-1.23%)
Mar 11, 2024	9.670	9.855	9.635	9.770	22,211	-0.10(-1.01%)
Mar 08, 2024	9.150	9.920	9.150	9.870	15,368	+0.65(+7.05%)
Mar 07, 2024	9.250	9.400	9.160	9.220	72,511	+0.09(+0.99%)
Mar 06, 2024	9.000	9.278	8.920	9.130	41,691	+0.22(+2.47%)
Mar 05, 2024	8.600	9.130	8.600	8.910	26,524	+0.31(+3.57%)
Mar 04, 2024	8.480	8.650	8.210	8.603	14,325	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.